Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.260 | 18,578.300 | 0 | 21.988 | ||||
03/05/2024 | 0.255 | 18,475.920 | 0 | 22.459 | ||||
02/05/2024 | 0.225 | 18,207.130 | 200,000 | 22.308 | 100,000 | 0.216 | 100,000 | 0.223 |
30/04/2024 | 0.190 | 17,763.030 | 0 | 22.948 | ||||
29/04/2024 | 0.190 | 17,746.910 | 0 | 23.054 | ||||
26/04/2024 | 0.186 | 17,651.150 | 0 | 23.393 | ||||
25/04/2024 | 0.150 | 17,284.540 | 0 | 22.775 | ||||
24/04/2024 | 0.143 | 17,201.270 | 20,000 | 22.728 | 10,000 | 0.138 | 10,000 | 0.139 |
23/04/2024 | 16,828.930 | 0 | ||||||
22/04/2024 | 16,511.690 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |