Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.108 | 17.260 | 13,880,000 | 49.199 | 6,940,000 | 0.112 | 6,940,000 | 0.112 |
06/05/2024 | 0.109 | 17.280 | 1,560,000 | 49.066 | 780,000 | 0.093 | 780,000 | 0.094 |
03/05/2024 | 0.111 | 17.240 | 9,940,000 | 49.145 | 4,950,000 | 0.114 | 4,990,000 | 0.113 |
02/05/2024 | 0.125 | 17.420 | 2,800,000 | 49.939 | 1,400,000 | 0.131 | 1,400,000 | 0.125 |
30/04/2024 | 0.131 | 17.300 | 3,840,000 | 51.300 | 1,920,000 | 0.143 | 1,920,000 | 0.141 |
29/04/2024 | 0.135 | 17.460 | 20,240,000 | 50.672 | 10,120,000 | 0.140 | 10,120,000 | 0.141 |
26/04/2024 | 0.155 | 17.620 | 0 | 51.871 | ||||
25/04/2024 | 0.129 | 17.060 | 0 | 51.749 | ||||
24/04/2024 | 0.129 | 16.980 | 360,000 | 52.103 | 180,000 | 0.129 | 180,000 | 0.131 |
23/04/2024 | 0.103 | 16.340 | 0 | 51.911 | ||||
22/04/2024 | 0.129 | 16.860 | 11,120,000 | 52.487 | 5,560,000 | 0.133 | 5,560,000 | 0.134 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 17:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |