| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/01/2026 | 0.275 | 849.500 | 25,000 | 68.689 | ||||
| 23/01/2026 | 0.211 | 788.000 | 10,560,000 | 68.039 | 5,280,000 | 0.220 | 5,280,000 | 0.220 |
| 22/01/2026 | 738.000 | 0 | ||||||
| 21/01/2026 | 712.000 | 0 | ||||||
| 20/01/2026 | 695.000 | 0 | ||||||
| 19/01/2026 | 683.000 | 0 | ||||||
| 16/01/2026 | 654.000 | 0 | ||||||
| 15/01/2026 | 685.000 | 0 | ||||||
| 14/01/2026 | 685.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2026 07:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |