Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.077 | 35.450 | 2,570,000 | 40.797 | 1,290,000 | 0.082 | 1,100,000 | 0.085 |
29/04/2024 | 0.088 | 36.000 | 6,440,000 | 40.935 | 3,720,000 | 0.098 | 2,210,000 | 0.098 |
26/04/2024 | 0.079 | 35.600 | 11,700,000 | 40.244 | 3,250,000 | 0.076 | 8,010,000 | 0.075 |
25/04/2024 | 0.070 | 35.050 | 2,060,000 | 40.081 | 930,000 | 0.067 | 1,130,000 | 0.063 |
24/04/2024 | 0.074 | 35.000 | 1,620,000 | 40.766 | 900,000 | 0.079 | 400,000 | 0.080 |
23/04/2024 | 0.074 | 34.900 | 2,680,000 | 40.843 | 940,000 | 0.075 | 1,440,000 | 0.076 |
22/04/2024 | 0.076 | 34.550 | 5,200,000 | 41.974 | 2,600,000 | 0.078 | 2,600,000 | 0.078 |
19/04/2024 | 0.066 | 33.650 | 1,180,000 | 42.227 | 590,000 | 0.068 | 590,000 | 0.067 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 12:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |