24420 BIZJGLD@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24420 BIZJGLD@EC2607A (CALL)

Nominal

0.710 +0.080 (+12.698%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2026	0.630	233.000	5,920,000	59.562	3,100,000	0.610	2,760,000	0.604
26/01/2026	0.450	208.800	5,420,000	58.657	2,440,000	0.499	2,850,000	0.496
23/01/2026	0.435	205.800	880,000	59.148	440,000	0.422	420,000	0.424
22/01/2026	0.345	189.800	960,000	61.209	490,000	0.322	470,000	0.325
21/01/2026	0.350	187.500	40,000	64.600	20,000	0.345	20,000	0.355
20/01/2026	0.305	179.400	20,000	64.769	20,000	0.305
19/01/2026	0.275	170.100	40,000	68.655			40,000	0.283
16/01/2026	0.270	166.000	0	71.435
15/01/2026	0.275	165.400	40,000	72.915			40,000	0.270
14/01/2026	0.275	164.100	20,000	74.110	10,000	0.275	10,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.