Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.120 | 1,684.500 | 36,912,500 | 20.511 | 18,450,000 | 0.118 | 18,462,500 | 0.118 |
24/04/2024 | 0.120 | 1,683.000 | 29,545,000 | 20.560 | 14,902,500 | 0.120 | 14,642,500 | 0.120 |
23/04/2024 | 0.116 | 1,675.000 | 44,952,500 | 20.549 | 22,277,500 | 0.116 | 22,615,000 | 0.116 |
22/04/2024 | 0.145 | 1,712.000 | 44,390,000 | 20.670 | 22,057,500 | 0.153 | 22,332,500 | 0.153 |
19/04/2024 | 0.162 | 1,730.000 | 41,132,500 | 20.721 | 19,955,000 | 0.171 | 21,027,500 | 0.171 |
18/04/2024 | 0.158 | 1,723.000 | 23,905,000 | 20.829 | 11,952,500 | 0.153 | 11,952,500 | 0.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |