Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.400 | 39.150 | 0 | 42.423 | ||||
03/05/2024 | 0.425 | 39.550 | 0 | 42.674 | ||||
02/05/2024 | 0.355 | 38.000 | 0 | 42.518 | ||||
30/04/2024 | 0.275 | 35.950 | 0 | 42.525 | ||||
29/04/2024 | 0.290 | 36.600 | 0 | 41.687 | ||||
26/04/2024 | 0.265 | 35.800 | 0 | 41.850 | ||||
25/04/2024 | 0.247 | 35.250 | 540,000 | 41.898 | 270,000 | 0.246 | 270,000 | 0.242 |
24/04/2024 | 0.220 | 34.400 | 880,000 | 41.950 | 440,000 | 0.212 | 440,000 | 0.210 |
23/04/2024 | 0.190 | 33.000 | 400,000 | 43.020 | 200,000 | 0.176 | 200,000 | 0.174 |
22/04/2024 | 0.163 | 32.050 | 250,000 | 42.912 | 125,000 | 0.168 | 125,000 | 0.172 |
19/04/2024 | 0.142 | 31.150 | 150,000 | 42.927 | 75,000 | 0.142 | 75,000 | 0.139 |
18/04/2024 | 0.149 | 31.400 | 860,000 | 42.944 | 430,000 | 0.153 | 430,000 | 0.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |