Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.138 | 15.840 | 200,000 | 48.803 | 100,000 | 0.151 | 100,000 | 0.150 |
24/04/2024 | 0.139 | 15.760 | 440,000 | 49.367 | 220,000 | 0.139 | 220,000 | 0.138 |
23/04/2024 | 0.122 | 15.300 | 260,000 | 49.874 | 140,000 | 0.122 | 120,000 | 0.122 |
22/04/2024 | 0.153 | 15.800 | 1,280,000 | 50.665 | 660,000 | 0.180 | 620,000 | 0.179 |
19/04/2024 | 0.171 | 16.140 | 1,910,000 | 50.205 | 930,000 | 0.188 | 960,000 | 0.194 |
18/04/2024 | 0.184 | 16.300 | 10,570,000 | 50.547 | 5,270,000 | 0.172 | 5,300,000 | 0.172 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |