Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.152 | 24.350 | 0 | 33.489 | ||||
30/04/2024 | 0.143 | 24.150 | 0 | 33.419 | ||||
29/04/2024 | 0.132 | 23.800 | 0 | 33.778 | ||||
26/04/2024 | 0.132 | 23.700 | 0 | 33.949 | ||||
25/04/2024 | 0.132 | 23.750 | 640,000 | 33.662 | 320,000 | 0.146 | 320,000 | 0.152 |
24/04/2024 | 0.132 | 23.400 | 0 | 35.033 | ||||
23/04/2024 | 0.133 | 23.250 | 800,000 | 35.589 | 400,000 | 0.133 | 400,000 | 0.132 |
22/04/2024 | 0.122 | 23.000 | 0 | 35.444 | ||||
19/04/2024 | 0.112 | 22.650 | 300,000 | 35.582 | 150,000 | 0.112 | 150,000 | 0.113 |
18/04/2024 | 0.152 | 22.850 | 400,000 | 38.695 | 200,000 | 0.153 | 200,000 | 0.152 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |