Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.115 | 389.000 | 2,700,000 | 47.349 | 1,250,000 | 0.114 | 1,450,000 | 0.112 |
30/04/2024 | 0.125 | 385.400 | 2,510,000 | 47.501 | 1,260,000 | 0.125 | 1,250,000 | 0.125 |
29/04/2024 | 0.124 | 386.400 | 22,815,000 | 47.467 | 11,405,000 | 0.113 | 11,410,000 | 0.113 |
26/04/2024 | 0.098 | 406.600 | 0 | 48.272 | ||||
25/04/2024 | 0.119 | 394.600 | 540,000 | 48.402 | 290,000 | 0.119 | 245,000 | 0.124 |
24/04/2024 | 0.113 | 400.000 | 2,315,000 | 48.757 | 1,105,000 | 0.116 | 1,155,000 | 0.118 |
23/04/2024 | 0.129 | 391.600 | 1,800,000 | 48.891 | 900,000 | 0.130 | 900,000 | 0.132 |
22/04/2024 | 0.156 | 380.200 | 200,000 | 49.404 | 100,000 | 0.157 | 100,000 | 0.156 |
19/04/2024 | 0.165 | 379.400 | 1,300,000 | 49.975 | 650,000 | 0.165 | 650,000 | 0.167 |
18/04/2024 | 0.153 | 384.800 | 700,000 | 49.717 | 350,000 | 0.152 | 350,000 | 0.153 |
17/04/2024 | 0.158 | 383.000 | 110,000 | 49.736 | 55,000 | 0.162 | 55,000 | 0.163 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |