Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.295 | 35.450 | 0 | 39.733 | ||||
29/04/2024 | 0.280 | 36.000 | 1,100,000 | 40.155 | 550,000 | 0.256 | 550,000 | 0.262 |
26/04/2024 | 0.305 | 35.600 | 0 | 41.014 | ||||
25/04/2024 | 0.315 | 35.050 | 0 | 39.797 | ||||
24/04/2024 | 0.320 | 35.000 | 0 | 40.032 | ||||
23/04/2024 | 0.335 | 34.900 | 0 | 41.255 | ||||
22/04/2024 | 0.350 | 34.550 | 0 | 41.283 | ||||
19/04/2024 | 0.385 | 33.650 | 0 | 40.726 | ||||
18/04/2024 | 0.365 | 34.050 | 100,000 | 40.347 | 50,000 | 0.345 | ||
17/04/2024 | 0.360 | 34.200 | 470,000 | 40.395 | 270,000 | 0.354 | 200,000 | 0.334 |
16/04/2024 | 0.265 | 36.800 | 7,440,000 | 40.378 | 3,660,000 | 0.251 | 3,780,000 | 0.248 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |