Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.144 | 391.600 | 45,970,000 | 43.567 | 22,735,000 | 0.134 | 23,135,000 | 0.135 |
22/04/2024 | 0.120 | 380.200 | 16,955,000 | 43.799 | 8,455,000 | 0.119 | 8,500,000 | 0.119 |
19/04/2024 | 0.121 | 379.400 | 49,015,000 | 43.714 | 24,495,000 | 0.122 | 24,515,000 | 0.122 |
18/04/2024 | 0.136 | 384.800 | 31,830,000 | 43.892 | 15,620,000 | 0.130 | 15,660,000 | 0.130 |
17/04/2024 | 0.134 | 383.000 | 62,520,000 | 44.035 | 31,460,000 | 0.129 | 31,040,000 | 0.129 |
16/04/2024 | 0.132 | 381.400 | 58,545,000 | 44.099 | 29,060,000 | 0.136 | 29,485,000 | 0.137 |
15/04/2024 | 0.162 | 392.200 | 94,220,000 | 44.307 | 47,060,000 | 0.148 | 47,160,000 | 0.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |