24293 HUCMOLY@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24293 HUCMOLY@EC2608B (CALL)

Nominal

0.030 -0.006 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026	0.036	20.520	7,647,000	60.482	2,928,000	0.040	4,521,000	0.039
12/05/2026	0.034	20.140	3,969,000	61.472	1,914,000	0.039	2,028,000	0.038
11/05/2026	0.032	19.750	5,172,000	62.426	2,406,000	0.034	2,766,000	0.034
08/05/2026	0.036	20.160	2,079,000	61.093	1,002,000	0.030	1,077,000	0.030
07/05/2026	0.032	19.670	1,986,000	61.693	1,014,000	0.030	972,000	0.030
06/05/2026	0.023	19.170	0	59.363
05/05/2026	0.016	18.240	0	59.416
04/05/2026	0.016	17.950	0	60.679
30/04/2026	0.016	17.600	0	61.451
29/04/2026	0.019	18.270	300,000	59.788	150,000	0.017	150,000	0.017
28/04/2026	0.016	17.660	63,000	60.600			63,000	0.016
27/04/2026	0.022	18.250	9,000	61.299	9,000	0.015
24/04/2026	0.023	18.820	609,000	58.124	300,000	0.022	309,000	0.022
23/04/2026	0.023	18.760	1,626,000	58.193	1,326,000	0.025	300,000	0.027
22/04/2026	0.030	19.310	5,346,000	58.736	2,250,000	0.030	3,096,000	0.031
21/04/2026	0.032	19.340	4,200,000	59.319	2,250,000	0.033	1,950,000	0.033
20/04/2026	0.034	19.440	3,384,000	59.456	1,884,000	0.032	1,500,000	0.031
17/04/2026	0.028	19.330	5,100,000	56.536	2,250,000	0.034	2,850,000	0.034
16/04/2026	0.033	19.610	5,310,000	57.186	2,910,000	0.032	2,400,000	0.031
15/04/2026	0.032	19.320	5,523,000	58.018	2,814,000	0.034	2,709,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.