Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.196 | 19.000 | 30,000 | 39.430 | 15,000 | 0.202 | 15,000 | 0.197 |
24/04/2024 | 0.180 | 18.720 | 200,000 | 39.340 | 100,000 | 0.176 | 100,000 | 0.174 |
23/04/2024 | 0.165 | 18.420 | 0 | 39.268 | ||||
22/04/2024 | 0.160 | 18.160 | 0 | 40.021 | ||||
19/04/2024 | 0.184 | 18.620 | 0 | 39.760 | ||||
18/04/2024 | 0.174 | 18.400 | 230,000 | 39.874 | 115,000 | 0.183 | 115,000 | 0.182 |
17/04/2024 | 18.820 | 0 | ||||||
16/04/2024 | 19.000 | 0 | ||||||
15/04/2024 | 19.380 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |