Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.069 | 79.200 | 62,470,000 | 38.475 | 31,360,000 | 0.071 | 30,800,000 | 0.071 |
02/05/2024 | 0.084 | 76.100 | 41,015,000 | 37.255 | 19,710,000 | 0.085 | 20,045,000 | 0.086 |
30/04/2024 | 0.095 | 74.350 | 3,610,000 | 36.606 | 3,110,000 | 0.096 | 500,000 | 0.094 |
29/04/2024 | 0.099 | 74.350 | 18,705,000 | 37.662 | 6,545,000 | 0.094 | 10,220,000 | 0.094 |
26/04/2024 | 0.095 | 75.300 | 10,150,000 | 38.129 | 4,625,000 | 0.100 | 5,525,000 | 0.101 |
25/04/2024 | 0.112 | 73.000 | 5,700,000 | 37.969 | 2,850,000 | 0.111 | 2,850,000 | 0.111 |
24/04/2024 | 0.116 | 72.500 | 4,150,000 | 37.847 | 2,075,000 | 0.123 | 2,075,000 | 0.125 |
23/04/2024 | 0.140 | 69.800 | 18,380,000 | 37.941 | 9,190,000 | 0.146 | 9,190,000 | 0.145 |
22/04/2024 | 0.157 | 68.450 | 0 | 38.959 | ||||
19/04/2024 | 0.171 | 66.700 | 0 | 37.374 | ||||
18/04/2024 | 0.160 | 67.900 | 0 | 37.790 | ||||
17/04/2024 | 0.160 | 68.000 | 400,000 | 37.989 | 400,000 | 0.164 | ||
16/04/2024 | 0.155 | 68.450 | 6,600,000 | 37.792 | 3,100,000 | 0.153 | 3,500,000 | 0.152 |
15/04/2024 | 70.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |