Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.187 | 13.740 | 19,880,000 | 81.536 | ||||
29/04/2024 | 0.197 | 13.960 | 13,450,000 | 81.362 | 6,205,000 | 0.198 | 6,905,000 | 0.195 |
26/04/2024 | 0.178 | 13.480 | 3,045,000 | 81.167 | 1,625,000 | 0.169 | 1,140,000 | 0.167 |
25/04/2024 | 0.153 | 12.740 | 4,545,000 | 82.414 | 1,875,000 | 0.158 | 2,185,000 | 0.156 |
24/04/2024 | 0.160 | 12.900 | 4,620,000 | 82.357 | 2,360,000 | 0.162 | 2,115,000 | 0.164 |
23/04/2024 | 0.166 | 12.980 | 17,265,000 | 82.813 | 8,175,000 | 0.169 | 8,590,000 | 0.171 |
22/04/2024 | 0.162 | 12.800 | 7,650,000 | 83.512 | 3,730,000 | 0.160 | 3,805,000 | 0.159 |
19/04/2024 | 0.157 | 12.620 | 15,980,000 | 83.435 | 7,925,000 | 0.159 | 8,055,000 | 0.159 |
18/04/2024 | 0.183 | 13.240 | 6,715,000 | 83.300 | 3,375,000 | 0.184 | 3,290,000 | 0.185 |
17/04/2024 | 0.186 | 13.320 | 27,850,000 | 82.947 | 13,860,000 | 0.184 | 13,990,000 | 0.184 |
16/04/2024 | 0.177 | 13.040 | 18,280,000 | 83.496 | 9,650,000 | 0.188 | 8,630,000 | 0.190 |
15/04/2024 | 0.203 | 13.580 | 12,135,000 | 83.906 | 5,705,000 | 0.206 | 6,430,000 | 0.204 |
12/04/2024 | 0.215 | 13.900 | 1,775,000 | 82.553 | 725,000 | 0.215 | 1,050,000 | 0.215 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |