Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.118 | 51.550 | 7,102,000 | 35.872 | 4,412,000 | 0.108 | 2,690,000 | 0.114 |
24/04/2024 | 0.093 | 50.450 | 3,096,000 | 35.202 | 2,040,000 | 0.087 | 1,000,000 | 0.088 |
23/04/2024 | 0.068 | 48.750 | 734,000 | 35.123 | 210,000 | 0.071 | 524,000 | 0.067 |
22/04/2024 | 0.065 | 48.150 | 1,702,000 | 35.739 | 1,002,000 | 0.069 | 556,000 | 0.068 |
19/04/2024 | 0.061 | 47.200 | 2,494,000 | 36.619 | 1,012,000 | 0.062 | 1,482,000 | 0.060 |
18/04/2024 | 0.070 | 47.850 | 5,604,000 | 36.605 | 2,474,000 | 0.079 | 1,910,000 | 0.078 |
17/04/2024 | 0.068 | 46.800 | 12,438,000 | 38.273 | 5,974,000 | 0.072 | 6,048,000 | 0.071 |
16/04/2024 | 0.059 | 46.000 | 43,862,000 | 38.269 | 20,086,000 | 0.057 | 23,406,000 | 0.057 |
15/04/2024 | 0.076 | 47.250 | 89,130,000 | 38.307 | 44,360,000 | 0.082 | 44,770,000 | 0.082 |
12/04/2024 | 0.096 | 48.600 | 56,440,000 | 37.868 | 28,160,000 | 0.104 | 28,280,000 | 0.104 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |