Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.242 | 69.350 | 1,718,000 | 23.902 | 588,000 | 0.244 | 1,130,000 | 0.246 |
02/05/2024 | 0.243 | 69.250 | 5,356,000 | 24.010 | 2,516,000 | 0.233 | 2,840,000 | 0.232 |
30/04/2024 | 0.162 | 67.000 | 9,890,000 | 21.674 | 4,944,000 | 0.152 | 4,946,000 | 0.149 |
29/04/2024 | 0.137 | 65.550 | 1,778,000 | 22.290 | 888,000 | 0.135 | 890,000 | 0.134 |
26/04/2024 | 0.128 | 64.950 | 824,000 | 22.415 | 412,000 | 0.123 | 412,000 | 0.121 |
25/04/2024 | 0.119 | 64.750 | 1,844,000 | 22.153 | 922,000 | 0.117 | 922,000 | 0.117 |
24/04/2024 | 0.118 | 64.700 | 802,000 | 22.108 | 402,000 | 0.122 | 400,000 | 0.124 |
23/04/2024 | 0.117 | 64.250 | 502,000 | 22.455 | 250,000 | 0.118 | 252,000 | 0.118 |
22/04/2024 | 0.097 | 63.400 | 904,000 | 22.297 | 452,000 | 0.097 | 452,000 | 0.097 |
19/04/2024 | 0.079 | 61.850 | 800,000 | 22.763 | 400,000 | 0.075 | 400,000 | 0.076 |
18/04/2024 | 0.085 | 62.650 | 100,000 | 22.211 | 50,000 | 0.080 | 50,000 | 0.081 |
17/04/2024 | 0.084 | 62.150 | 100,000 | 22.650 | 50,000 | 0.083 | 50,000 | 0.086 |
16/04/2024 | 0.093 | 62.400 | 100,000 | 22.859 | 50,000 | 0.112 | 50,000 | 0.111 |
15/04/2024 | 0.124 | 63.850 | 440,000 | 22.831 | 220,000 | 0.123 | 220,000 | 0.120 |
12/04/2024 | 0.122 | 63.800 | 880,000 | 22.632 | 440,000 | 0.136 | 440,000 | 0.136 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 10:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |