Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.243 | 16.720 | 1,124,000 | 61.472 | 624,000 | 0.238 | 500,000 | 0.244 |
23/04/2024 | 0.240 | 16.760 | 2,888,000 | 61.201 | 1,070,000 | 0.237 | 1,794,000 | 0.237 |
22/04/2024 | 0.222 | 17.360 | 1,356,000 | 61.524 | 668,000 | 0.211 | 688,000 | 0.209 |
19/04/2024 | 0.195 | 18.320 | 1,148,000 | 61.555 | 572,000 | 0.199 | 576,000 | 0.199 |
18/04/2024 | 0.201 | 18.120 | 440,000 | 61.527 | 228,000 | 0.202 | 212,000 | 0.203 |
17/04/2024 | 0.203 | 18.080 | 818,000 | 61.606 | 734,000 | 0.206 | 84,000 | 0.208 |
16/04/2024 | 0.204 | 18.100 | 2,028,000 | 61.871 | 1,000,000 | 0.209 | 1,028,000 | 0.205 |
15/04/2024 | 0.211 | 17.800 | 936,000 | 61.385 | 168,000 | 0.211 | 768,000 | 0.215 |
12/04/2024 | 0.217 | 17.720 | 154,000 | 61.846 | 48,000 | 0.220 | 106,000 | 0.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 14:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |