Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.217 | 7.360 | 710,000 | 35.916 | 610,000 | 0.210 | 100,000 | 0.218 |
24/04/2024 | 0.194 | 7.270 | 2,700,000 | 35.631 | 200,000 | 0.226 | 2,500,000 | 0.200 |
23/04/2024 | 0.206 | 7.240 | 960,000 | 36.718 | 180,000 | 0.219 | 780,000 | 0.208 |
22/04/2024 | 0.233 | 7.290 | 300,000 | 37.630 | 300,000 | 0.237 | ||
19/04/2024 | 7.490 | 0 | ||||||
18/04/2024 | 7.320 | 0 | ||||||
17/04/2024 | 7.430 | 0 | ||||||
16/04/2024 | 7.530 | 0 | ||||||
15/04/2024 | 7.480 | 0 | ||||||
12/04/2024 | 7.320 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |