Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.068 | 32.950 | 1,814,000 | 28.883 | 958,500 | 0.070 | 719,500 | 0.067 |
22/04/2024 | 0.056 | 31.650 | 1,770,500 | 30.723 | 660,000 | 0.055 | 1,060,500 | 0.062 |
19/04/2024 | 0.041 | 30.850 | 1,940,000 | 30.289 | 990,000 | 0.039 | 850,000 | 0.035 |
18/04/2024 | 0.047 | 30.950 | 1,280,000 | 30.887 | 550,000 | 0.049 | 630,000 | 0.045 |
17/04/2024 | 0.045 | 31.050 | 200,000 | 30.241 | 200,000 | 0.043 | ||
16/04/2024 | 0.054 | 31.250 | 200,000 | 30.933 | 100,000 | 0.057 | 100,000 | 0.056 |
15/04/2024 | 32.250 | 0 | ||||||
12/04/2024 | 32.200 | 0 | ||||||
11/04/2024 | 33.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |