Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.240 | 9.770 | 7,730,000 | 73.830 | 3,635,000 | 0.233 | 4,095,000 | 0.233 |
17/04/2024 | 0.255 | 9.960 | 1,960,000 | 74.722 | 860,000 | 0.248 | 1,100,000 | 0.246 |
16/04/2024 | 0.255 | 9.890 | 75,000 | 75.567 | 30,000 | 0.270 | 45,000 | 0.275 |
15/04/2024 | 0.275 | 10.280 | 0 | 74.795 | ||||
12/04/2024 | 0.270 | 10.240 | 6,030,000 | 73.920 | 3,000,000 | 0.270 | 3,030,000 | 0.270 |
11/04/2024 | 0.265 | 10.080 | 0 | 74.859 | ||||
10/04/2024 | 0.255 | 9.750 | 10,000 | 76.957 | 5,000 | 0.240 | 5,000 | 0.243 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |