Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.073 | 2.810 | 988,000 | 51.187 | 528,000 | 0.072 | 460,000 | 0.070 |
19/04/2024 | 0.060 | 2.730 | 1,460,000 | 50.685 | 800,000 | 0.065 | 660,000 | 0.069 |
18/04/2024 | 0.068 | 2.770 | 15,656,000 | 50.967 | 7,714,000 | 0.066 | 7,932,000 | 0.066 |
17/04/2024 | 3.020 | 0 | ||||||
16/04/2024 | 2.980 | 0 | ||||||
15/04/2024 | 3.030 | 0 | ||||||
12/04/2024 | 3.000 | 0 | ||||||
11/04/2024 | 3.130 | 0 | ||||||
10/04/2024 | 3.120 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |