Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.067 | 68.750 | 1,700,000 | 20.429 | 850,000 | 0.062 | 750,000 | 0.059 |
17/04/2024 | 0.064 | 68.850 | 3,400,000 | 20.209 | 1,550,000 | 0.073 | 1,750,000 | 0.074 |
16/04/2024 | 0.084 | 67.850 | 1,600,000 | 20.633 | 800,000 | 0.086 | 800,000 | 0.088 |
15/04/2024 | 0.081 | 68.450 | 2,000,000 | 21.241 | 1,000,000 | 0.083 | 1,000,000 | 0.083 |
12/04/2024 | 0.087 | 67.900 | 2,000,000 | 20.793 | 1,000,000 | 0.090 | 1,000,000 | 0.089 |
11/04/2024 | 0.077 | 68.700 | 10,000 | 21.028 | 5,000 | 0.068 | 5,000 | 0.069 |
10/04/2024 | 68.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |