Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.074 | 47.850 | 28,148,000 | 38.323 | 20,512,000 | 0.077 | 5,612,000 | 0.076 |
17/04/2024 | 0.065 | 46.800 | 95,448,000 | 38.940 | 44,940,000 | 0.070 | 47,818,000 | 0.069 |
16/04/2024 | 0.059 | 46.000 | 164,622,000 | 39.406 | 76,898,000 | 0.060 | 86,216,000 | 0.060 |
15/04/2024 | 0.069 | 47.250 | 201,072,000 | 38.390 | 94,450,000 | 0.073 | 104,230,000 | 0.073 |
12/04/2024 | 0.083 | 48.600 | 120,144,000 | 37.287 | 56,712,000 | 0.090 | 60,888,000 | 0.090 |
11/04/2024 | 0.124 | 51.600 | 64,322,000 | 35.739 | 30,550,000 | 0.125 | 31,748,000 | 0.125 |
10/04/2024 | 0.138 | 52.000 | 128,000 | 36.183 | 128,000 | 0.145 | ||
09/04/2024 | 0.144 | 52.200 | 72,000 | 36.217 | 36,000 | 0.153 | 36,000 | 0.157 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |