Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 8.110 | 0 | ||||||
30/04/2024 | 8.420 | 0 | ||||||
29/04/2024 | 8.520 | 0 | ||||||
26/04/2024 | 8.960 | 0 | ||||||
25/04/2024 | 8.880 | 0 | ||||||
24/04/2024 | 8.870 | 0 | ||||||
23/04/2024 | 8.790 | 0 | ||||||
22/04/2024 | 8.900 | 0 | ||||||
19/04/2024 | 9.190 | 0 | ||||||
18/04/2024 | 9.100 | 0 | ||||||
17/04/2024 | 9.290 | 0 | ||||||
16/04/2024 | 9.090 | 0 | ||||||
15/04/2024 | 9.140 | 0 | ||||||
12/04/2024 | 9.200 | 0 | ||||||
11/04/2024 | 9.000 | 0 | ||||||
10/04/2024 | 8.690 | 0 | ||||||
09/04/2024 | 8.690 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |