Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/02/2025 | 0.010 | 13.320 | 0 | 102.658 | ||||
07/02/2025 | 0.010 | 13.200 | 0 | 97.011 | ||||
06/02/2025 | 0.010 | 12.980 | 0 | 98.425 | ||||
05/02/2025 | 0.010 | 12.880 | 200,000 | 97.890 | ||||
04/02/2025 | 0.010 | 13.400 | 0 | 87.512 | ||||
03/02/2025 | 0.010 | 13.180 | 340,000 | 89.124 | ||||
28/01/2025 | 0.010 | 13.500 | 6,460,000 | 75.509 | ||||
27/01/2025 | 0.017 | 13.400 | 10,990,000 | 85.965 | ||||
24/01/2025 | 0.019 | 13.520 | 310,000 | 82.851 | ||||
23/01/2025 | 0.010 | 13.160 | 800,000 | 74.359 | ||||
22/01/2025 | 0.010 | 13.440 | 0 | 69.778 | ||||
21/01/2025 | 0.010 | 13.560 | 0 | 67.340 | ||||
20/01/2025 | 0.010 | 13.340 | 0 | 69.152 | ||||
17/01/2025 | 0.010 | 13.300 | 0 | 67.069 | ||||
16/01/2025 | 0.010 | 13.340 | 0 | 65.800 | ||||
15/01/2025 | 0.010 | 13.400 | 0 | 64.337 | ||||
14/01/2025 | 0.010 | 13.360 | 0 | 64.040 | ||||
13/01/2025 | 0.010 | 12.700 | 0 | 70.965 | ||||
10/01/2025 | 0.010 | 12.800 | 0 | 67.576 | ||||
09/01/2025 | 0.010 | 13.340 | 0 | 60.902 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/02/2025 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |