Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 227.000 | 0 | ||||||
17/05/2024 | 222.600 | 0 | ||||||
16/05/2024 | 221.800 | 0 | ||||||
14/05/2024 | 223.000 | 0 | ||||||
13/05/2024 | 222.600 | 0 | ||||||
10/05/2024 | 223.400 | 0 | ||||||
09/05/2024 | 225.800 | 0 | ||||||
08/05/2024 | 223.000 | 0 | ||||||
07/05/2024 | 227.400 | 0 | ||||||
06/05/2024 | 226.000 | 0 | ||||||
03/05/2024 | 226.400 | 0 | ||||||
02/05/2024 | 225.000 | 0 | ||||||
30/04/2024 | 215.600 | 0 | ||||||
29/04/2024 | 216.400 | 0 | ||||||
26/04/2024 | 212.800 | 0 | ||||||
25/04/2024 | 203.800 | 0 | ||||||
24/04/2024 | 201.200 | 0 | ||||||
23/04/2024 | 197.500 | 0 | ||||||
22/04/2024 | 200.800 | 0 | ||||||
19/04/2024 | 201.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |