Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.143 | 3.400 | 0 | 27.287 | ||||
30/04/2024 | 0.186 | 3.510 | 0 | 27.948 | ||||
29/04/2024 | 0.200 | 3.570 | 0 | 27.340 | ||||
26/04/2024 | 0.181 | 3.510 | 0 | 27.369 | ||||
25/04/2024 | 0.186 | 3.550 | 0 | 26.627 | ||||
24/04/2024 | 0.183 | 3.540 | 0 | 26.623 | ||||
23/04/2024 | 0.174 | 3.500 | 0 | 26.815 | ||||
22/04/2024 | 0.172 | 3.490 | 0 | 26.880 | ||||
19/04/2024 | 0.169 | 3.480 | 0 | 26.777 | ||||
18/04/2024 | 0.155 | 3.430 | 0 | 26.894 | ||||
17/04/2024 | 0.142 | 3.390 | 0 | 26.771 | ||||
16/04/2024 | 0.130 | 3.330 | 0 | 27.161 | ||||
15/04/2024 | 0.132 | 3.360 | 0 | 26.540 | ||||
12/04/2024 | 0.130 | 3.330 | 0 | 26.994 | ||||
11/04/2024 | 0.149 | 3.390 | 0 | 27.106 | ||||
10/04/2024 | 0.152 | 3.410 | 360,000 | 26.804 | 180,000 | 0.152 | 180,000 | 0.156 |
09/04/2024 | 0.149 | 3.380 | 562,000 | 27.282 | 281,000 | 0.153 | 281,000 | 0.151 |
08/04/2024 | 3.400 | 0 | ||||||
05/04/2024 | 3.380 | 0 | ||||||
03/04/2024 | 3.370 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |