Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.435 | 121.400 | 0 | 53.625 | ||||
20/05/2024 | 0.470 | 124.000 | 0 | 53.829 | ||||
17/05/2024 | 0.480 | 125.000 | 0 | 53.026 | ||||
16/05/2024 | 0.480 | 125.600 | 0 | 51.825 | ||||
14/05/2024 | 0.445 | 121.900 | 0 | 53.223 | ||||
13/05/2024 | 0.445 | 122.300 | 0 | 52.406 | ||||
10/05/2024 | 0.400 | 118.600 | 0 | 52.017 | ||||
09/05/2024 | 0.390 | 117.900 | 0 | 51.651 | ||||
08/05/2024 | 0.360 | 113.500 | 0 | 54.361 | ||||
07/05/2024 | 0.380 | 115.500 | 0 | 53.845 | ||||
06/05/2024 | 0.420 | 120.300 | 0 | 51.424 | ||||
03/05/2024 | 0.420 | 119.700 | 0 | 52.029 | ||||
02/05/2024 | 0.410 | 119.100 | 0 | 51.528 | ||||
30/04/2024 | 0.315 | 109.500 | 0 | 53.156 | ||||
29/04/2024 | 0.335 | 111.400 | 0 | 52.997 | ||||
26/04/2024 | 0.370 | 115.600 | 0 | 51.019 | ||||
25/04/2024 | 0.325 | 111.500 | 0 | 50.970 | ||||
24/04/2024 | 0.340 | 113.600 | 0 | 49.766 | ||||
23/04/2024 | 0.295 | 108.600 | 0 | 50.678 | ||||
22/04/2024 | 0.219 | 100.600 | 0 | 50.624 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |