Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.095 | 16,828.930 | 5,870,000 | 21.085 | 1,580,000 | 0.090 | 4,100,000 | 0.091 |
22/04/2024 | 0.078 | 16,511.690 | 6,320,000 | 21.378 | 2,900,000 | 0.079 | 2,130,000 | 0.083 |
19/04/2024 | 0.066 | 16,224.140 | 38,370,000 | 21.636 | 15,450,000 | 0.064 | 22,600,000 | 0.063 |
18/04/2024 | 0.076 | 16,385.870 | 2,010,000 | 21.823 | 2,010,000 | 0.079 | ||
17/04/2024 | 0.070 | 16,251.840 | 500,000 | 21.916 | 200,000 | 0.072 | 300,000 | 0.070 |
16/04/2024 | 0.072 | 16,248.970 | 20,050,000 | 22.102 | 8,360,000 | 0.076 | 11,490,000 | 0.074 |
15/04/2024 | 0.088 | 16,600.460 | 13,770,000 | 21.497 | 7,360,000 | 0.083 | 6,380,000 | 0.081 |
12/04/2024 | 0.096 | 16,721.690 | 37,780,000 | 21.309 | 17,710,000 | 0.103 | 19,920,000 | 0.103 |
11/04/2024 | 0.122 | 17,095.030 | 0 | 21.251 | ||||
10/04/2024 | 0.125 | 17,139.170 | 1,960,000 | 21.207 | 980,000 | 0.115 | 980,000 | 0.117 |
09/04/2024 | 16,828.070 | 0 | ||||||
08/04/2024 | 16,732.850 | 0 | ||||||
05/04/2024 | 16,723.920 | 0 | ||||||
03/04/2024 | 16,725.100 | 0 | ||||||
02/04/2024 | 16,931.520 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |