Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.470 | 111.400 | 0 | 53.345 | ||||
26/04/2024 | 0.495 | 115.600 | 0 | 48.211 | ||||
25/04/2024 | 0.460 | 111.500 | 0 | 51.169 | ||||
24/04/2024 | 0.465 | 113.600 | 0 | 47.612 | ||||
23/04/2024 | 0.410 | 108.600 | 55,000 | 48.965 | 55,000 | 0.385 | ||
22/04/2024 | 0.320 | 100.600 | 20,000 | 49.880 | 20,000 | 0.320 | ||
19/04/2024 | 0.250 | 95.300 | 5,000 | 47.614 | 5,000 | 0.250 | ||
18/04/2024 | 0.295 | 97.750 | 0 | 50.466 | ||||
17/04/2024 | 0.295 | 97.550 | 0 | 50.689 | ||||
16/04/2024 | 0.310 | 98.700 | 0 | 50.910 | ||||
15/04/2024 | 0.345 | 101.600 | 0 | 51.090 | ||||
12/04/2024 | 0.350 | 102.100 | 0 | 50.627 | ||||
11/04/2024 | 0.365 | 104.500 | 0 | 48.507 | ||||
10/04/2024 | 0.350 | 103.800 | 0 | 47.441 | ||||
09/04/2024 | 0.325 | 99.700 | 20,000 | 50.701 | 20,000 | 0.340 | ||
08/04/2024 | 0.315 | 99.400 | 0 | 49.606 | ||||
05/04/2024 | 0.315 | 100.400 | 0 | 47.614 | ||||
03/04/2024 | 0.310 | 98.950 | 20,000 | 49.084 | 20,000 | 0.320 | ||
02/04/2024 | 0.345 | 101.400 | 50,000 | 49.929 | 10,000 | 0.335 | 40,000 | 0.343 |
28/03/2024 | 96.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |