Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.138 | 16,511.690 | 0 | 28.424 | ||||
19/04/2024 | 0.157 | 16,224.140 | 0 | 28.439 | ||||
18/04/2024 | 0.146 | 16,385.870 | 0 | 28.010 | ||||
17/04/2024 | 0.157 | 16,251.840 | 0 | 28.647 | ||||
16/04/2024 | 0.158 | 16,248.970 | 0 | 28.854 | ||||
15/04/2024 | 0.132 | 16,600.460 | 0 | 27.388 | ||||
12/04/2024 | 0.126 | 16,721.690 | 450,000 | 27.313 | 250,000 | 0.119 | 100,000 | 0.117 |
11/04/2024 | 0.105 | 17,095.030 | 2,510,000 | 26.808 | 1,180,000 | 0.116 | 1,330,000 | 0.115 |
10/04/2024 | 17,139.170 | 0 | ||||||
09/04/2024 | 16,828.070 | 0 | ||||||
08/04/2024 | 16,732.850 | 0 | ||||||
05/04/2024 | 16,723.920 | 0 | ||||||
03/04/2024 | 16,725.100 | 0 | ||||||
02/04/2024 | 16,931.520 | 0 | ||||||
28/03/2024 | 16,541.420 | 0 | ||||||
27/03/2024 | 16,392.840 | 0 | ||||||
26/03/2024 | 16,618.320 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |