23988 SG-HSI @EP2303B (PUT) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23988 SG-HSI @EP2303B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/03/2023	0.010	19,000.710	4,780,000	39.775
17/03/2023	0.010	19,518.590	0	42.778
16/03/2023	0.010	19,203.910	1,360,000	36.662
15/03/2023	0.010	19,539.870	0	40.109
14/03/2023	0.013	19,247.960	17,100,000	37.530
13/03/2023	0.010	19,695.970	0	39.659
10/03/2023	0.010	19,319.920	0	32.117
09/03/2023	0.010	19,925.740	0	38.266
08/03/2023	0.010	20,051.250	0	38.732
07/03/2023	0.010	20,534.480	0	42.745
06/03/2023	0.010	20,603.190	0	42.502
03/03/2023	0.010	20,567.540	0	39.743
02/03/2023	0.010	20,429.460	0	37.796
01/03/2023	0.010	20,619.710	20,000	38.787
28/02/2023	0.010	19,785.940	30,000	30.677
27/02/2023	0.010	19,943.510	9,200,000	31.612	3,290,000	0.011
24/02/2023	0.010	20,010.040	12,520,000	30.758
23/02/2023	0.010	20,351.350	0	33.135
22/02/2023	0.010	20,423.840	0	33.249
21/02/2023	0.010	20,529.490	0	33.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/03/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.