Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 56.450 | 0 | 112.548 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 101.153 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 95.122 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 79.002 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 73.865 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 79.724 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 75.222 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 70.309 | ||||
06/09/2024 | 0 | 63.229 | ||||||
05/09/2024 | 0.010 | 54.555 | 0 | 59.749 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 60.897 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 57.530 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 54.905 | ||||
30/08/2024 | 0.010 | 55.005 | 0 | 50.169 | ||||
29/08/2024 | 0.010 | 55.255 | 0 | 48.344 | ||||
28/08/2024 | 0.010 | 54.755 | 0 | 48.946 | ||||
27/08/2024 | 0.010 | 55.205 | 0 | 46.623 | ||||
26/08/2024 | 0.010 | 54.705 | 0 | 47.267 | ||||
23/08/2024 | 0.010 | 54.055 | 0 | 46.744 | ||||
22/08/2024 | 0.010 | 54.005 | 0 | 46.134 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |