Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.149 | 12.980 | 340,000 | 93.870 | 170,000 | 0.149 | 170,000 | 0.158 |
22/04/2024 | 12.800 | 0 | ||||||
19/04/2024 | 12.620 | 0 | ||||||
18/04/2024 | 13.240 | 0 | ||||||
17/04/2024 | 13.320 | 0 | ||||||
16/04/2024 | 13.040 | 0 | ||||||
15/04/2024 | 13.580 | 0 | ||||||
12/04/2024 | 13.900 | 0 | ||||||
11/04/2024 | 14.100 | 0 | ||||||
10/04/2024 | 14.340 | 0 | ||||||
09/04/2024 | 14.400 | 0 | ||||||
08/04/2024 | 14.080 | 0 | ||||||
05/04/2024 | 13.360 | 0 | ||||||
03/04/2024 | 14.040 | 0 | ||||||
02/04/2024 | 14.200 | 0 | ||||||
28/03/2024 | 14.300 | 0 | ||||||
27/03/2024 | 13.760 | 0 | ||||||
26/03/2024 | 13.560 | 0 | ||||||
25/03/2024 | 14.020 | 0 | ||||||
22/03/2024 | 13.040 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |