Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/06/2024 | 0.097 | 59.850 | 0 | 37.387 | ||||
31/05/2024 | 0.097 | 60.450 | 0 | 35.635 | ||||
30/05/2024 | 0.095 | 59.800 | 0 | 36.522 | ||||
29/05/2024 | 0.114 | 60.400 | 0 | 39.822 | ||||
28/05/2024 | 0.115 | 60.459 | 0 | 37.188 | ||||
27/05/2024 | 0.117 | 60.559 | 0 | 37.030 | ||||
24/05/2024 | 0.093 | 59.259 | 0 | 36.341 | ||||
23/05/2024 | 0.121 | 60.459 | 0 | 36.986 | ||||
22/05/2024 | 0.138 | 61.109 | 0 | 37.240 | ||||
21/05/2024 | 0.152 | 61.459 | 0 | 37.770 | ||||
20/05/2024 | 0.212 | 63.959 | 0 | 37.424 | ||||
17/05/2024 | 0.221 | 64.109 | 0 | 37.312 | ||||
16/05/2024 | 0.166 | 62.009 | 0 | 37.090 | ||||
14/05/2024 | 0.164 | 61.709 | 0 | 37.236 | ||||
13/05/2024 | 0.200 | 63.209 | 0 | 36.985 | ||||
10/05/2024 | 0.200 | 63.009 | 0 | 36.950 | ||||
09/05/2024 | 0.164 | 61.609 | 0 | 36.674 | ||||
08/05/2024 | 0.134 | 60.059 | 0 | 36.829 | ||||
07/05/2024 | 0.137 | 60.059 | 0 | 36.967 | ||||
06/05/2024 | 0.165 | 61.309 | 0 | 36.918 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |