| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.012 | 27.440 | 0 | 237.407 | ||||
| 23/06/2026 | 0.012 | 27.980 | 0 | 209.554 | ||||
| 22/06/2026 | 0.012 | 28.360 | 0 | 189.399 | ||||
| 18/06/2026 | 0.012 | 26.720 | 0 | 167.145 | ||||
| 17/06/2026 | 0.012 | 27.720 | 0 | 150.502 | ||||
| 16/06/2026 | 0.012 | 28.360 | 0 | 138.893 | ||||
| 15/06/2026 | 0.012 | 27.180 | 0 | 144.031 | ||||
| 12/06/2026 | 0.012 | 26.180 | 0 | 138.809 | ||||
| 11/06/2026 | 0.012 | 24.760 | 0 | 146.620 | ||||
| 10/06/2026 | 0.012 | 25.060 | 0 | 140.234 | ||||
| 09/06/2026 | 0.012 | 25.000 | 0 | 137.154 | ||||
| 08/06/2026 | 0.013 | 24.940 | 0 | 136.154 | ||||
| 05/06/2026 | 0.015 | 25.260 | 0 | 128.164 | ||||
| 04/06/2026 | 0.016 | 25.500 | 0 | 125.271 | ||||
| 03/06/2026 | 0.017 | 25.860 | 0 | 121.614 | ||||
| 02/06/2026 | 0.017 | 25.920 | 0 | 118.905 | ||||
| 01/06/2026 | 0.017 | 25.880 | 0 | 117.027 | ||||
| 29/05/2026 | 0.017 | 26.040 | 0 | 110.150 | ||||
| 28/05/2026 | 0.017 | 25.140 | 0 | 114.247 | ||||
| 27/05/2026 | 0.017 | 25.720 | 0 | 108.764 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |