23894 BP-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23894 BP-AIA @EC2612A (CALL)

Nominal

0.141 -0.002 (-1.399%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.143	83.400	8,180,000	36.501	3,690,000	0.137	3,760,000	0.135
13/03/2026	0.132	81.800	57,510,000	36.772	28,510,000	0.142	28,560,000	0.142
12/03/2026	0.153	84.350	3,910,000	36.486	1,950,000	0.152	1,960,000	0.152
11/03/2026	0.169	86.450	1,100,000	35.792	700,000	0.174	400,000	0.168
10/03/2026	0.159	85.650	31,520,000	35.189	15,370,000	0.149	15,890,000	0.149
09/03/2026	0.133	81.800	46,160,000	36.552	22,990,000	0.131	23,050,000	0.130
06/03/2026	0.166	85.600	960,000	36.173	430,000	0.169	480,000	0.160
05/03/2026	0.158	85.100	120,000	35.552	120,000	0.147
04/03/2026	0.125	81.000	650,000	35.959	290,000	0.128	360,000	0.129
03/03/2026	0.153	85.000	130,000	34.716	40,000	0.157	90,000	0.158
02/03/2026	0.158	85.000	0	35.491
27/02/2026	0.171	86.800	0	34.607
26/02/2026	0.157	84.700	170,000	35.526	110,000	0.168	60,000	0.168
25/02/2026	0.153	84.500	580,000	35.099	240,000	0.158	330,000	0.154
24/02/2026	0.161	84.850	120,000	35.771	60,000	0.161	60,000	0.158
23/02/2026	0.167	85.650	840,000	35.449	570,000	0.162	260,000	0.158
20/02/2026	0.139	82.300	360,000	35.680	230,000	0.141	130,000	0.141
16/02/2026	0.142	82.350	7,050,000	35.866	3,410,000	0.143	3,370,000	0.143
13/02/2026	0.123	80.300	560,000	35.343	50,000	0.134	510,000	0.133
12/02/2026	0.153	83.800	200,000	35.303	140,000	0.157	60,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.