Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.920 | 393.600 | 0 | |||||
14/05/2024 | 0.780 | 378.400 | 0 | |||||
13/05/2024 | 0.740 | 374.800 | 0 | |||||
10/05/2024 | 0.680 | 367.600 | 0 | |||||
09/05/2024 | 0.670 | 366.400 | 0 | |||||
08/05/2024 | 0.620 | 358.000 | 0 | 41.294 | ||||
07/05/2024 | 0.660 | 362.400 | 0 | 40.655 | ||||
06/05/2024 | 0.670 | 366.800 | 0 | |||||
03/05/2024 | 0.620 | 361.000 | 0 | |||||
02/05/2024 | 0.580 | 357.000 | 0 | |||||
30/04/2024 | 0.495 | 343.800 | 0 | 37.386 | ||||
29/04/2024 | 0.495 | 344.200 | 0 | 35.827 | ||||
26/04/2024 | 0.500 | 345.000 | 1,980,000 | 33.967 | 1,980,000 | 0.488 | ||
25/04/2024 | 0.410 | 336.000 | 0 | 29.524 | ||||
24/04/2024 | 0.430 | 340.800 | 0 | 18.112 | ||||
23/04/2024 | 0.355 | 329.000 | 1,000,000 | 29.641 | ||||
22/04/2024 | 0.265 | 317.000 | 0 | 29.707 | ||||
19/04/2024 | 0.170 | 300.400 | 2,000,000 | 30.969 | 1,000,000 | 0.154 | 1,000,000 | 0.151 |
18/04/2024 | 0.184 | 301.000 | 5,200,000 | 32.798 | 2,600,000 | 0.181 | 2,600,000 | 0.179 |
17/04/2024 | 0.161 | 297.400 | 0 | 31.834 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |