Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.455 | 7.400 | 0 | 58.048 | ||||
30/04/2024 | 0.455 | 7.420 | 0 | 57.488 | ||||
29/04/2024 | 0.455 | 7.410 | 0 | 57.685 | ||||
26/04/2024 | 0.480 | 7.630 | 0 | 56.108 | ||||
25/04/2024 | 0.410 | 7.150 | 0 | 55.899 | ||||
24/04/2024 | 0.395 | 7.050 | 0 | 55.634 | ||||
23/04/2024 | 0.375 | 6.860 | 180,000 | 56.512 | 180,000 | 0.395 | ||
22/04/2024 | 0.420 | 7.150 | 0 | 57.343 | ||||
19/04/2024 | 0.485 | 7.590 | 180,000 | 57.390 | 180,000 | 0.510 | ||
18/04/2024 | 0.475 | 7.540 | 0 | 56.823 | ||||
17/04/2024 | 0.455 | 7.370 | 0 | 57.640 | ||||
16/04/2024 | 0.465 | 7.460 | 105,000 | 56.950 | 105,000 | 0.460 | ||
15/04/2024 | 0.485 | 7.590 | 45,000 | 57.047 | 45,000 | 0.485 | ||
12/04/2024 | 0.485 | 7.600 | 0 | 56.550 | ||||
11/04/2024 | 0.470 | 7.470 | 180,000 | 57.239 | 15,000 | 0.490 | 165,000 | 0.473 |
10/04/2024 | 0.475 | 7.550 | 0 | 55.917 | ||||
09/04/2024 | 0.425 | 7.190 | 0 | 56.225 | ||||
08/04/2024 | 0.425 | 7.200 | 0 | 55.890 | ||||
05/04/2024 | 0.425 | 7.160 | 0 | 56.728 | ||||
03/04/2024 | 0.420 | 7.100 | 0 | 57.227 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |