Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.058 | 1,670.500 | 0 | 18.337 | ||||
30/04/2024 | 0.057 | 1,677.500 | 0 | 18.370 | ||||
29/04/2024 | 0.054 | 1,693.000 | 40,000 | 18.550 | 40,000 | 0.055 | ||
26/04/2024 | 0.052 | 1,701.000 | 0 | 18.537 | ||||
25/04/2024 | 0.057 | 1,684.500 | 0 | 18.549 | ||||
24/04/2024 | 0.057 | 1,683.000 | 80,000 | 18.480 | 80,000 | 0.056 | ||
23/04/2024 | 0.059 | 1,675.000 | 337,500 | 18.536 | 50,000 | 0.059 | 287,500 | 0.061 |
22/04/2024 | 0.049 | 1,712.000 | 0 | 18.592 | ||||
19/04/2024 | 0.048 | 1,730.000 | 10,000 | 19.015 | 10,000 | 0.044 | ||
18/04/2024 | 0.049 | 1,723.000 | 0 | 18.900 | ||||
17/04/2024 | 0.049 | 1,728.000 | 0 | 19.049 | ||||
16/04/2024 | 0.053 | 1,713.000 | 0 | 19.064 | ||||
15/04/2024 | 0.054 | 1,705.000 | 160,000 | 18.901 | 160,000 | 0.050 | ||
12/04/2024 | 0.042 | 1,743.000 | 0 | 18.542 | ||||
11/04/2024 | 0.054 | 1,696.000 | 300,000 | 18.536 | 300,000 | 0.053 | ||
10/04/2024 | 0.051 | 1,706.000 | 320,000 | 18.493 | 320,000 | 0.052 | ||
09/04/2024 | 0.052 | 1,706.500 | 0 | 18.620 | ||||
08/04/2024 | 0.055 | 1,695.000 | 0 | 18.580 | ||||
05/04/2024 | 0.066 | 1,658.500 | 15,000 | 18.501 | 15,000 | 0.067 | ||
03/04/2024 | 0.070 | 1,646.500 | 0 | 18.459 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |