Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/05/2024 | 0.570 | 378.200 | 0 | 33.906 | ||||
10/05/2024 | 0.530 | 371.000 | 0 | 34.416 | ||||
09/05/2024 | 0.520 | 369.800 | 0 | 34.123 | ||||
08/05/2024 | 0.480 | 361.400 | 0 | 35.301 | ||||
07/05/2024 | 0.510 | 365.800 | 0 | 35.390 | ||||
06/05/2024 | 0.530 | 370.200 | 0 | 34.504 | ||||
03/05/2024 | 0.495 | 364.400 | 0 | 34.452 | ||||
02/05/2024 | 0.470 | 360.400 | 0 | 34.370 | ||||
30/04/2024 | 0.410 | 347.200 | 0 | 35.976 | ||||
29/04/2024 | 0.410 | 347.600 | 0 | 35.676 | ||||
26/04/2024 | 0.410 | 348.400 | 0 | 34.990 | ||||
25/04/2024 | 0.350 | 339.400 | 60,000 | 33.984 | 60,000 | 0.350 | ||
24/04/2024 | 0.375 | 344.200 | 0 | 33.792 | ||||
23/04/2024 | 0.320 | 332.400 | 0 | 34.278 | ||||
22/04/2024 | 0.260 | 320.400 | 1,080,000 | 33.984 | 650,000 | 0.243 | 430,000 | 0.242 |
19/04/2024 | 0.196 | 303.800 | 7,290,000 | 34.298 | 3,620,000 | 0.189 | 3,670,000 | 0.187 |
18/04/2024 | 0.198 | 304.400 | 9,740,000 | 34.185 | 4,870,000 | 0.197 | 4,870,000 | 0.197 |
17/04/2024 | 0.183 | 300.800 | 6,260,000 | 33.955 | 3,070,000 | 0.182 | 3,190,000 | 0.184 |
16/04/2024 | 0.189 | 301.800 | 5,980,000 | 34.099 | 2,990,000 | 0.195 | 2,990,000 | 0.196 |
15/04/2024 | 0.198 | 304.400 | 4,560,000 | 33.925 | 2,280,000 | 0.206 | 2,280,000 | 0.206 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |