Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 111.000 | 0 | ||||||
02/05/2024 | 107.600 | 0 | ||||||
30/04/2024 | 104.000 | 0 | ||||||
29/04/2024 | 101.300 | 0 | ||||||
26/04/2024 | 98.900 | 0 | ||||||
25/04/2024 | 93.500 | 0 | ||||||
24/04/2024 | 96.550 | 0 | ||||||
23/04/2024 | 98.350 | 0 | ||||||
22/04/2024 | 97.450 | 0 | ||||||
19/04/2024 | 106.300 | 0 | ||||||
18/04/2024 | 114.800 | 0 | ||||||
17/04/2024 | 114.900 | 0 | ||||||
16/04/2024 | 110.500 | 0 | ||||||
15/04/2024 | 116.200 | 0 | ||||||
12/04/2024 | 118.000 | 0 | ||||||
11/04/2024 | 123.300 | 0 | ||||||
10/04/2024 | 126.000 | 0 | ||||||
09/04/2024 | 121.900 | 0 | ||||||
08/04/2024 | 120.800 | 0 | ||||||
05/04/2024 | 116.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |