Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.045 | 17,004.970 | 0 | 22.082 | ||||
24/07/2024 | 0.036 | 17,311.050 | 0 | 22.002 | ||||
23/07/2024 | 0.033 | 17,469.360 | 0 | 22.224 | ||||
22/07/2024 | 0.032 | 17,635.880 | 0 | 22.943 | ||||
19/07/2024 | 0.037 | 17,417.680 | 0 | 22.629 | ||||
18/07/2024 | 0.030 | 17,778.410 | 0 | 22.967 | ||||
17/07/2024 | 0.030 | 17,739.410 | 0 | 22.639 | ||||
16/07/2024 | 0.031 | 17,727.980 | 0 | 22.807 | ||||
15/07/2024 | 0.026 | 18,015.940 | 0 | 23.003 | ||||
12/07/2024 | 0.022 | 18,293.380 | 0 | 22.980 | ||||
11/07/2024 | 0.030 | 17,832.330 | 0 | 22.707 | ||||
10/07/2024 | 0.038 | 17,471.670 | 0 | 22.510 | ||||
09/07/2024 | 0.038 | 17,523.230 | 190,000 | 22.746 | 190,000 | 0.039 | ||
08/07/2024 | 0.037 | 17,524.060 | 0 | 22.439 | ||||
05/07/2024 | 0.034 | 17,799.610 | 0 | 23.177 | ||||
04/07/2024 | 0.031 | 18,028.280 | 0 | 23.609 | ||||
03/07/2024 | 0.033 | 17,978.570 | 0 | 23.784 | ||||
02/07/2024 | 0.040 | 17,769.140 | 0 | 24.316 | ||||
28/06/2024 | 0.041 | 17,718.610 | 0 | 23.944 | ||||
27/06/2024 | 0.041 | 17,716.470 | 0 | 23.892 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |