Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.700 | 369.800 | 0 | 42.933 | ||||
08/05/2024 | 0.630 | 361.400 | 0 | 44.931 | ||||
07/05/2024 | 0.670 | 365.800 | 0 | 44.645 | ||||
06/05/2024 | 0.710 | 370.200 | 0 | 44.160 | ||||
03/05/2024 | 0.650 | 364.400 | 0 | 39.272 | ||||
02/05/2024 | 0.610 | 360.400 | 0 | 37.162 | ||||
30/04/2024 | 0.510 | 347.200 | 0 | 41.569 | ||||
29/04/2024 | 0.510 | 347.600 | 0 | 40.142 | ||||
26/04/2024 | 0.510 | 348.400 | 0 | 36.845 | ||||
25/04/2024 | 0.435 | 339.400 | 0 | 36.439 | ||||
24/04/2024 | 0.465 | 344.200 | 20,000 | 33.253 | 20,000 | 0.445 | ||
23/04/2024 | 0.360 | 332.400 | 0 | 30.656 | ||||
22/04/2024 | 0.270 | 320.400 | 0 | 30.525 | ||||
19/04/2024 | 0.175 | 303.800 | 0 | 31.685 | ||||
18/04/2024 | 0.181 | 304.400 | 0 | 31.937 | ||||
17/04/2024 | 0.163 | 300.800 | 0 | 31.959 | ||||
16/04/2024 | 0.169 | 301.800 | 1,320,000 | 31.818 | 660,000 | 0.176 | 660,000 | 0.176 |
15/04/2024 | 0.187 | 304.400 | 0 | 32.282 | ||||
12/04/2024 | 0.215 | 309.600 | 0 | 31.074 | ||||
11/04/2024 | 0.250 | 315.000 | 400,000 | 30.995 | 200,000 | 0.248 | 200,000 | 0.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |