Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.580 | 384.400 | 0 | 33.732 | ||||
21/05/2024 | 0.590 | 383.600 | 0 | 38.188 | ||||
20/05/2024 | 0.660 | 395.000 | 0 | 27.080 | ||||
17/05/2024 | 0.660 | 395.000 | 0 | 37.118 | ||||
16/05/2024 | 0.640 | 393.600 | 100,000 | 20.831 | ||||
14/05/2024 | 0.520 | 378.400 | 100,000 | 29.233 | ||||
13/05/2024 | 0.490 | 374.800 | 0 | 29.195 | ||||
10/05/2024 | 0.435 | 367.600 | 0 | 29.502 | ||||
09/05/2024 | 0.425 | 366.400 | 0 | 29.177 | ||||
08/05/2024 | 0.375 | 358.000 | 0 | 31.793 | ||||
07/05/2024 | 0.410 | 362.400 | 0 | 31.907 | ||||
06/05/2024 | 0.435 | 366.800 | 0 | 29.833 | ||||
03/05/2024 | 0.395 | 361.000 | 0 | 30.127 | ||||
02/05/2024 | 0.365 | 357.000 | 0 | 29.883 | ||||
30/04/2024 | 0.290 | 343.800 | 130,000 | 32.120 | ||||
29/04/2024 | 0.285 | 344.200 | 70,000 | 30.706 | ||||
26/04/2024 | 0.300 | 345.000 | 390,000 | 31.628 | 80,000 | 0.279 | ||
25/04/2024 | 0.237 | 336.000 | 50,000 | 30.256 | ||||
24/04/2024 | 0.270 | 340.800 | 2,180,000 | 30.692 | 2,080,000 | 0.241 | ||
23/04/2024 | 0.204 | 329.000 | 2,800,000 | 30.674 | 1,110,000 | 0.199 | 1,450,000 | 0.196 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |