Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2024 | 0.182 | 4,007.780 | 15,000,000 | 36.321 | 15,000,000 | 0.185 | ||
03/05/2024 | 3,971.290 | 0 | ||||||
02/05/2024 | 3,865.480 | 0 | ||||||
30/04/2024 | 3,700.670 | 0 | ||||||
29/04/2024 | 3,713.320 | 0 | ||||||
26/04/2024 | 3,718.270 | 0 | ||||||
25/04/2024 | 3,554.300 | 0 | ||||||
24/04/2024 | 3,573.590 | 0 | ||||||
23/04/2024 | 3,449.100 | 0 | ||||||
22/04/2024 | 3,336.350 | 0 | ||||||
19/04/2024 | 3,278.060 | 0 | ||||||
18/04/2024 | 3,356.820 | 0 | ||||||
17/04/2024 | 3,340.220 | 0 | ||||||
16/04/2024 | 3,337.850 | 0 | ||||||
15/04/2024 | 3,442.490 | 0 | ||||||
12/04/2024 | 3,474.470 | 0 | ||||||
11/04/2024 | 3,538.390 | 0 | ||||||
10/04/2024 | 3,552.010 | 0 | ||||||
09/04/2024 | 3,478.240 | 0 | ||||||
08/04/2024 | 3,444.610 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |