Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.430 | 99.700 | 0 | 68.345 | ||||
14/05/2024 | 0.410 | 102.500 | 0 | 67.710 | ||||
13/05/2024 | 0.395 | 105.000 | 0 | 68.369 | ||||
10/05/2024 | 0.390 | 105.500 | 0 | 67.069 | ||||
09/05/2024 | 0.380 | 107.200 | 0 | 67.345 | ||||
08/05/2024 | 0.365 | 109.400 | 0 | 66.766 | ||||
07/05/2024 | 0.330 | 115.000 | 0 | 66.214 | ||||
06/05/2024 | 0.320 | 117.800 | 0 | 68.094 | ||||
03/05/2024 | 0.360 | 111.000 | 0 | 67.707 | ||||
02/05/2024 | 0.380 | 107.600 | 0 | 67.093 | ||||
30/04/2024 | 0.405 | 104.000 | 0 | 67.210 | ||||
29/04/2024 | 0.435 | 101.300 | 0 | 72.091 | ||||
26/04/2024 | 0.450 | 98.900 | 0 | 71.060 | ||||
25/04/2024 | 0.475 | 93.500 | 0 | 64.288 | ||||
24/04/2024 | 0.455 | 96.550 | 0 | 65.461 | ||||
23/04/2024 | 0.450 | 98.350 | 0 | 69.216 | ||||
22/04/2024 | 0.450 | 97.450 | 0 | 66.214 | ||||
19/04/2024 | 0.390 | 106.300 | 0 | 65.650 | ||||
18/04/2024 | 0.345 | 114.800 | 0 | 67.622 | ||||
17/04/2024 | 0.345 | 114.900 | 0 | 67.638 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |