23536 SGLIAUT@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23536 SGLIAUT@EP2412A (PUT)

Nominal

0.330 +0.087 (+35.802%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/05/2024	0.243	99.900	0	69.640
17/05/2024	0.255	95.900	0	67.213
16/05/2024	0.241	99.700	30,000	68.151	30,000	0.240
14/05/2024	0.232	102.500	2,660,000	68.783	1,320,000	0.225	1,340,000	0.224
13/05/2024	0.222	105.000	2,700,000	68.691	1,350,000	0.219	1,350,000	0.218
10/05/2024	0.220	105.500	3,470,000	68.288	1,730,000	0.225	1,740,000	0.222
09/05/2024	0.212	107.200	480,000	67.712	240,000	0.211	240,000	0.213
08/05/2024	0.203	109.400	3,600,000	67.346	1,800,000	0.194	1,800,000	0.194
07/05/2024	0.183	115.000	5,280,000	67.106	2,640,000	0.185	2,640,000	0.184
06/05/2024	0.178	117.800	8,720,000	68.209	4,360,000	0.178	4,360,000	0.178
03/05/2024	0.200	111.000	1,440,000	67.587	720,000	0.199	720,000	0.200
02/05/2024	0.211	107.600	3,520,000	67.016	1,760,000	0.215	1,760,000	0.218
30/04/2024	0.225	104.000	480,000	66.635	240,000	0.225	240,000	0.226
29/04/2024	0.238	101.300	480,000	67.105	240,000	0.231	240,000	0.234
26/04/2024	0.249	98.900	140,000	66.974	70,000	0.249	70,000	0.250
25/04/2024	0.270	93.500	0	65.627
24/04/2024	0.260	96.550	0	66.912
23/04/2024	0.255	98.350	0	67.997
22/04/2024	0.255	97.450	1,680,000	66.616	840,000	0.239	840,000	0.239
19/04/2024	0.221	106.300	10,000	67.081	10,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/05/2024 16:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.