Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.108 | 16,385.870 | 0 | 26.093 | ||||
17/04/2024 | 0.117 | 16,251.840 | 0 | 26.365 | ||||
16/04/2024 | 0.117 | 16,248.970 | 0 | 26.360 | ||||
15/04/2024 | 0.097 | 16,600.460 | 0 | 25.850 | ||||
12/04/2024 | 0.091 | 16,721.690 | 10,000 | 25.612 | 10,000 | 0.091 | ||
11/04/2024 | 0.079 | 17,095.030 | 0 | 26.005 | ||||
10/04/2024 | 0.079 | 17,139.170 | 0 | 26.161 | ||||
09/04/2024 | 0.090 | 16,828.070 | 0 | 25.905 | ||||
08/04/2024 | 0.095 | 16,732.850 | 0 | 25.991 | ||||
05/04/2024 | 0.095 | 16,723.920 | 0 | 25.751 | ||||
03/04/2024 | 0.096 | 16,725.100 | 0 | 25.824 | ||||
02/04/2024 | 0.086 | 16,931.520 | 10,000 | 25.554 | 10,000 | 0.085 | ||
28/03/2024 | 0.104 | 16,541.420 | 0 | 25.427 | ||||
27/03/2024 | 0.112 | 16,392.840 | 0 | 25.571 | ||||
26/03/2024 | 0.103 | 16,618.320 | 0 | 25.604 | ||||
25/03/2024 | 0.108 | 16,473.640 | 0 | 25.310 | ||||
22/03/2024 | 0.107 | 16,499.470 | 0 | 25.164 | ||||
21/03/2024 | 0.094 | 16,863.100 | 0 | 25.392 | ||||
20/03/2024 | 0.109 | 16,543.070 | 0 | 25.487 | ||||
19/03/2024 | 0.109 | 16,529.480 | 0 | 25.317 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |