| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 14.220 | 0 | ||||||
| 24/03/2026 | 15.990 | 0 | ||||||
| 23/03/2026 | 15.170 | 0 | ||||||
| 20/03/2026 | 15.850 | 0 | ||||||
| 19/03/2026 | 16.040 | 0 | ||||||
| 18/03/2026 | 16.500 | 0 | ||||||
| 17/03/2026 | 16.550 | 0 | ||||||
| 16/03/2026 | 16.440 | 0 | ||||||
| 13/03/2026 | 16.010 | 0 | ||||||
| 12/03/2026 | 16.770 | 0 | ||||||
| 11/03/2026 | 16.510 | 0 | ||||||
| 10/03/2026 | 17.160 | 0 | ||||||
| 09/03/2026 | 16.930 | 0 | ||||||
| 06/03/2026 | 17.180 | 0 | ||||||
| 05/03/2026 | 16.910 | 0 | ||||||
| 04/03/2026 | 16.750 | 0 | ||||||
| 03/03/2026 | 16.880 | 0 | ||||||
| 02/03/2026 | 17.490 | 0 | ||||||
| 27/02/2026 | 17.620 | 0 | ||||||
| 26/02/2026 | 17.420 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |