Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.690 | 117.900 | 0 | 52.649 | ||||
08/05/2024 | 0.640 | 113.500 | 0 | 56.311 | ||||
07/05/2024 | 0.670 | 115.500 | 0 | 55.895 | ||||
06/05/2024 | 0.730 | 120.300 | 0 | 52.354 | ||||
03/05/2024 | 0.720 | 119.700 | 0 | 51.889 | ||||
02/05/2024 | 0.710 | 119.100 | 0 | 51.708 | ||||
30/04/2024 | 0.580 | 109.500 | 0 | 55.429 | ||||
29/04/2024 | 0.610 | 111.400 | 0 | 55.516 | ||||
26/04/2024 | 0.660 | 115.600 | 0 | 52.253 | ||||
25/04/2024 | 0.610 | 111.500 | 0 | 54.676 | ||||
24/04/2024 | 0.610 | 113.600 | 0 | 48.514 | ||||
23/04/2024 | 0.540 | 108.600 | 0 | 49.493 | ||||
22/04/2024 | 0.425 | 100.600 | 0 | 49.468 | ||||
19/04/2024 | 0.365 | 95.300 | 0 | 50.918 | ||||
18/04/2024 | 0.400 | 97.750 | 0 | 51.318 | ||||
17/04/2024 | 0.400 | 97.550 | 0 | 51.649 | ||||
16/04/2024 | 0.415 | 98.700 | 0 | 51.436 | ||||
15/04/2024 | 0.460 | 101.600 | 0 | 52.220 | ||||
12/04/2024 | 0.465 | 102.100 | 0 | 51.506 | ||||
11/04/2024 | 0.495 | 104.500 | 0 | 50.677 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |